RIVN261127P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +4.075% | 2 | 70 | 0.000% |
| 2026-10-22 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +7.875% | 1 | 71 | +4.075% |
| 2026-10-21 | 5.4300 | 5.5100 | 5.4300 | 5.4600 | -4.712% | 15 | 56 | +12.271% |
| 2026-10-19 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +22.436% | 1 | 55 | +6.981% |
| 2026-10-13 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -1.474% | 2 | 53 | +30.983% |
| 2026-10-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 53 | 0 | +29.053% |