RIVN261127P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +35.321% | 1 | 3 | 0.000% |
| 2026-10-13 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.000% | 3 | 0 | +35.321% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +35.321% | 1 | 3 | 0.000% |
| 2026-10-13 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.000% | 3 | 0 | +35.321% |