RIVN261127P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +4.186% | 4 | 11 | 0.000% |
| 2026-10-23 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +18.785% | 2 | 11 | +4.186% |
| 2026-10-21 | 3.5800 | 3.6200 | 3.5400 | 3.6200 | -8.816% | 5 | 6 | +23.757% |
| 2026-10-20 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -0.251% | 1 | 5 | +12.846% |
| 2026-10-19 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +47.407% | 1 | 4 | +12.563% |
| 2026-10-12 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | +23.853% | 2 | 3 | +65.926% |
| 2026-10-08 | 2.5400 | 2.5400 | 2.1800 | 2.1800 | 0.000% | 3 | 3 | +105.505% |