RIVN261127P00015500
RIVN Nov 27 2026 15.50 Put
optionOPRA
EODOct 20, 2026
3.26USD+18.116%(+0.50)11Vol16OI
RIVN261127P00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +18.116% | 11 | 5 | 0.000% |
| 2026-10-14 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | +38.000% | 4 | 1 | +18.116% |
| 2026-10-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 1 | +63.000% |