RIVN261127P00014000
RIVN Nov 27 2026 14.00 Put
optionOPRA
EODOct 26, 2026
2.65USD+5.578%(+0.14)104Vol161OI
RIVN261127P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.6900 | 2.6900 | 2.5800 | 2.6500 | +5.578% | 104 | 223 | 0.000% |
| 2026-10-23 | 2.5600 | 2.5600 | 2.5100 | 2.5100 | +21.845% | 3 | 224 | +5.578% |
| 2026-10-22 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +7.853% | 1 | 223 | +28.641% |
| 2026-10-21 | 1.8700 | 1.9100 | 1.8700 | 1.9100 | -5.446% | 10 | 213 | +38.743% |
| 2026-10-20 | 1.9900 | 2.0200 | 1.9900 | 2.0200 | -7.763% | 2 | 215 | +31.188% |
| 2026-10-19 | 2.1500 | 2.1900 | 2.1200 | 2.1900 | +10.606% | 4 | 213 | +21.005% |
| 2026-10-16 | 1.5600 | 1.9800 | 1.5600 | 1.9800 | +19.277% | 40 | 173 | +33.838% |
| 2026-10-15 | 1.8100 | 1.8100 | 1.6300 | 1.6600 | +3.106% | 11 | 164 | +59.639% |
| 2026-10-14 | 1.7200 | 1.7700 | 1.6100 | 1.6100 | +5.921% | 114 | 56 | +64.596% |
| 2026-10-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +14.286% | 2 | 54 | +74.342% |
| 2026-10-12 | 1.0400 | 1.3300 | 1.0400 | 1.3300 | +9.917% | 36 | 22 | +99.248% |
| 2026-10-09 | 1.1000 | 1.2500 | 1.0300 | 1.2100 | +0.833% | 6 | 16 | +119.008% |
| 2026-10-08 | 0.7700 | 1.2000 | 0.7700 | 1.2000 | 0.000% | 16 | 16 | +120.833% |