RIVN261127P00014500
RIVN Nov 27 2026 14.50 Put
optionOPRA
EODOct 26, 2026
2.98USD+29.004%(+0.67)5Vol310OI
RIVN261127P00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.0200 | 3.0200 | 2.9800 | 2.9800 | +29.004% | 5 | 307 | 0.000% |
| 2026-10-21 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -4.149% | 1 | 306 | +29.004% |
| 2026-10-20 | 2.4200 | 2.4200 | 2.4100 | 2.4100 | -2.429% | 65 | 241 | +23.651% |
| 2026-10-19 | 2.3400 | 2.5000 | 2.3400 | 2.4700 | +41.143% | 236 | 5 | +20.648% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +3.550% | 1 | 4 | +70.286% |
| 2026-10-12 | 1.5200 | 1.6900 | 1.5200 | 1.6900 | 0.000% | 4 | 0 | +76.331% |