RIVN261127P00013000
RIVN Nov 27 2026 13.00 Put
optionOPRA
EODOct 26, 2026
1.78USD+12.658%(+0.20)40Vol143OI
RIVN261127P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +12.658% | 40 | 183 | 0.000% |
| 2026-10-23 | 1.6300 | 1.6300 | 1.5800 | 1.5800 | 0.000% | 5 | 181 | +12.658% |
| 2026-10-22 | 1.4300 | 1.5800 | 1.4300 | 1.5800 | +3.947% | 23 | 158 | +12.658% |
| 2026-10-21 | 1.2100 | 1.5200 | 1.2100 | 1.5200 | +17.829% | 6 | 160 | +17.105% |
| 2026-10-20 | 1.2500 | 1.3300 | 1.2500 | 1.2900 | -6.522% | 10 | 158 | +37.984% |
| 2026-10-19 | 1.4400 | 1.4400 | 1.3800 | 1.3800 | +2.222% | 18 | 149 | +28.986% |
| 2026-10-16 | 1.0100 | 1.3600 | 1.0100 | 1.3500 | +35.000% | 63 | 98 | +31.852% |
| 2026-10-15 | 1.2500 | 1.3400 | 1.0000 | 1.0000 | -10.714% | 32 | 70 | +78.000% |
| 2026-10-14 | 1.0000 | 1.1700 | 1.0000 | 1.1200 | +36.585% | 41 | 39 | +58.929% |
| 2026-10-12 | 0.5400 | 0.8200 | 0.5400 | 0.8200 | +17.143% | 14 | 25 | +117.073% |
| 2026-10-09 | 0.6500 | 0.7500 | 0.6500 | 0.7000 | 0.000% | 25 | 0 | +154.286% |