RIVN261127P00013500
RIVN Nov 27 2026 13.50 Put
optionOPRA
EODOct 26, 2026
2.18USD+3.810%(+0.08)39Vol153OI
RIVN261127P00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.2100 | 2.2100 | 2.1500 | 2.1800 | +3.810% | 39 | 114 | 0.000% |
| 2026-10-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +35.484% | 5 | 114 | +3.810% |
| 2026-10-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -5.488% | 2 | 114 | +40.645% |
| 2026-10-20 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | +29.134% | 2 | 114 | +32.927% |
| 2026-10-16 | 1.3700 | 1.3700 | 1.2700 | 1.2700 | -11.189% | 15 | 99 | +71.654% |
| 2026-10-14 | 1.2400 | 1.4300 | 1.2400 | 1.4300 | +24.348% | 11 | 89 | +52.448% |
| 2026-10-13 | 1.0900 | 1.1500 | 1.0900 | 1.1500 | +5.505% | 46 | 45 | +89.565% |
| 2026-10-12 | 0.9600 | 1.0900 | 0.9600 | 1.0900 | +14.737% | 42 | 3 | +100.000% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 3 | 0 | +129.474% |