RIVN261127P00012000
RIVN Nov 27 2026 12.00 Put
optionOPRA
EODOct 26, 2026
1.17USD+18.182%(+0.18)14Vol1,461OI
RIVN261127P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.1200 | 1.1700 | 1.0800 | 1.1700 | +18.182% | 14 | 1,461 | 0.000% |
| 2026-10-23 | 1.0300 | 1.1000 | 0.9900 | 0.9900 | +5.319% | 25 | 1,440 | +18.182% |
| 2026-10-22 | 0.7700 | 0.9400 | 0.7700 | 0.9400 | +40.299% | 49 | 1,438 | +24.468% |
| 2026-10-21 | 0.6600 | 0.7000 | 0.6600 | 0.6700 | -10.667% | 53 | 1,438 | +74.627% |
| 2026-10-20 | 0.8200 | 0.8200 | 0.7300 | 0.7500 | -5.063% | 48 | 1,412 | +56.000% |
| 2026-10-19 | 0.8600 | 0.9500 | 0.7900 | 0.7900 | -1.250% | 1,277 | 192 | +48.101% |
| 2026-10-16 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | +12.676% | 22 | 174 | +46.250% |
| 2026-10-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 20 | 174 | +64.789% |
| 2026-10-14 | 0.3800 | 0.6600 | 0.3800 | 0.6600 | +40.426% | 192 | 63 | +77.273% |
| 2026-10-13 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +4.444% | 41 | 22 | +148.936% |
| 2026-10-12 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | +18.421% | 15 | 11 | +160.000% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.3500 | 0.3800 | 0.000% | 13 | 0 | +207.895% |