RIVN261127P00012500
RIVN Nov 27 2026 12.50 Put
optionOPRA
EODOct 26, 2026
1.48USD+17.460%(+0.22)4Vol259OI
RIVN261127P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | +17.460% | 4 | 258 | 0.000% |
| 2026-10-23 | 1.4000 | 1.4000 | 1.2600 | 1.2600 | +4.132% | 13 | 254 | +17.460% |
| 2026-10-22 | 1.0700 | 1.2100 | 1.0700 | 1.2100 | +30.108% | 54 | 204 | +22.314% |
| 2026-10-21 | 0.9800 | 0.9800 | 0.8700 | 0.9300 | -7.000% | 53 | 158 | +59.140% |
| 2026-10-20 | 1.1000 | 1.1000 | 0.9700 | 1.0000 | -9.091% | 58 | 106 | +48.000% |
| 2026-10-19 | 1.0800 | 1.1000 | 1.0700 | 1.1000 | +1.852% | 31 | 92 | +34.545% |
| 2026-10-16 | 0.8200 | 1.0800 | 0.8200 | 1.0800 | +31.707% | 33 | 60 | +37.037% |
| 2026-10-15 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | -4.651% | 14 | 50 | +80.488% |
| 2026-10-14 | 0.7500 | 0.8600 | 0.7500 | 0.8600 | +40.984% | 20 | 31 | +72.093% |
| 2026-10-12 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | +8.929% | 32 | 1 | +142.623% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 0 | +164.286% |