RIVN261127P00011000
RIVN Nov 27 2026 11.00 Put
optionOPRA
EODOct 26, 2026
0.60USD+17.647%(+0.09)206Vol325OI
RIVN261127P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | +17.647% | 206 | 152 | 0.000% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | +13.333% | 12 | 140 | +17.647% |
| 2026-10-22 | 0.4200 | 0.4800 | 0.4100 | 0.4500 | +32.353% | 76 | 65 | +33.333% |
| 2026-10-21 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -10.526% | 2 | 65 | +76.471% |
| 2026-10-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 5 | 66 | +57.895% |
| 2026-10-19 | 0.5900 | 0.5900 | 0.4200 | 0.4400 | +4.762% | 20 | 50 | +36.364% |
| 2026-10-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +61.538% | 20 | 30 | +42.857% |
| 2026-10-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 10 | 20 | +130.769% |
| 2026-10-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +55.000% | 1 | 19 | +93.548% |
| 2026-10-13 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -9.091% | 7 | 13 | +200.000% |
| 2026-10-12 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 0.000% | 13 | 0 | +172.727% |