RIVN261127P00011500
RIVN Nov 27 2026 11.50 Put
optionOPRA
EODOct 26, 2026
0.84USD+9.091%(+0.07)11Vol79OI
RIVN261127P00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7100 | 0.8500 | 0.7100 | 0.8400 | +9.091% | 11 | 74 | 0.000% |
| 2026-10-23 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | +63.830% | 11 | 63 | +9.091% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.4300 | 0.4700 | -14.545% | 6 | 67 | +78.723% |
| 2026-10-20 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -11.290% | 6 | 61 | +52.727% |
| 2026-10-19 | 0.6800 | 0.6800 | 0.6100 | 0.6200 | +3.333% | 31 | 36 | +35.484% |
| 2026-10-16 | 0.6200 | 0.6200 | 0.5000 | 0.6000 | +30.435% | 20 | 16 | +40.000% |
| 2026-10-14 | 0.3100 | 0.4700 | 0.3100 | 0.4600 | +48.387% | 14 | 2 | +82.609% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 1 | 1 | +170.968% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -6.452% | 2 | 1 | +189.655% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 1 | +170.968% |