RIVN261127P00010000
RIVN Nov 27 2026 10.00 Put
optionOPRA
EODOct 26, 2026
0.28USD+33.333%(+0.07)28Vol52OI
RIVN261127P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +33.333% | 28 | 31 | 0.000% |
| 2026-10-23 | 0.2500 | 0.2600 | 0.2100 | 0.2100 | +10.526% | 16 | 16 | +33.333% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 16 | +47.368% |
| 2026-10-21 | 0.3400 | 0.3400 | 0.1500 | 0.1500 | -11.765% | 16 | 8 | +86.667% |
| 2026-10-20 | 0.1600 | 0.1800 | 0.1400 | 0.1700 | -5.556% | 6 | 10 | +64.706% |
| 2026-10-15 | 0.4400 | 0.4400 | 0.1800 | 0.1800 | +28.571% | 4 | 7 | +55.556% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 5 | +100.000% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 3 | 4 | +100.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 4 | 0 | +180.000% |