RIVN261127P00010500
RIVN Nov 27 2026 10.50 Put
optionOPRA
EODOct 26, 2026
0.40USD+14.286%(+0.05)105Vol217OI
RIVN261127P00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | +14.286% | 105 | 115 | 0.000% |
| 2026-10-23 | 0.3900 | 0.3900 | 0.3300 | 0.3500 | +9.375% | 92 | 74 | +14.286% |
| 2026-10-22 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | +45.455% | 57 | 20 | +25.000% |
| 2026-10-21 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | -15.385% | 9 | 15 | +81.818% |
| 2026-10-20 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -18.750% | 6 | 13 | +53.846% |
| 2026-10-19 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +6.667% | 2 | 11 | +25.000% |
| 2026-10-16 | 0.3900 | 0.3900 | 0.2600 | 0.3000 | +30.435% | 9 | 3 | +33.333% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | +9.524% | 3 | 1 | +73.913% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 0 | +90.476% |