RIVN261127C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -7.419% | 7 | 17 | 0.000% |
| 2026-10-23 | 3.1200 | 3.1400 | 3.1000 | 3.1000 | -3.427% | 4 | 15 | -7.419% |
| 2026-10-22 | 3.3000 | 3.3000 | 3.2100 | 3.2100 | -7.493% | 3 | 15 | -10.592% |
| 2026-10-19 | 3.4500 | 3.4900 | 3.4500 | 3.4700 | -11.480% | 9 | 7 | -17.291% |
| 2026-10-15 | 3.9000 | 3.9500 | 3.9000 | 3.9200 | -4.390% | 20 | 1 | -26.786% |
| 2026-10-14 | 4.0300 | 4.1000 | 4.0300 | 4.1000 | 0.000% | 2 | 0 | -30.000% |