RIVN261127C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -18.142% | 1 | 6 | 0.000% |
| 2026-10-20 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +2.494% | 4 | 7 | -18.142% |
| 2026-10-19 | 5.3000 | 5.3000 | 4.4100 | 4.4100 | -13.360% | 4 | 3 | -16.100% |
| 2026-10-15 | 4.8500 | 5.0900 | 4.8500 | 5.0900 | 0.000% | 8 | 3 | -27.308% |