chartexchange

RIVN261127C00019500
RIVN Nov 27 2026 19.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$11.63
Type
Call
Strike
19.5
Expiration
Nov 27, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
RIVN 19.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20263d$0.09+200.00%1959
Nov 6, 202610d$0.06-14.29%1278
Nov 13, 202617d$0.06-33.33%2223
Nov 27, 202631d——00
RIVN Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
16.5 C$0.10-62.96%935OTM
17 C$0.08-33.33%219OTM
17.5 C$0.14-51.72%55OTM
18 C$0.06-45.45%641OTM
18.5 C$0.09-30.77%6173OTM
19 C$0.06-70.00%13OTM
19.5 C——00OTM
20 C$0.13+0.00%11OTM
21 C$0.04+0.00%11OTM
22 C——00OTM
23 C——00OTM
24 C——00OTM
25 C——00OTM
RIVN Profile

rivian is developing vehicles, technology, and services that inspire people to get out and explore the world. whether it's a family camping trip or a weekend away, we provide the ultimate platform for experiencing life's adventures. we have development centers in plymouth, mi, san jose, ca and irvine, ca. in addition to our three development locations, we have a modern, functioning 2.6 million square foot manufacturing plant in normal, il. core to delivering our vision is building a team of passionate people. we have assembled an outstanding team with a wide range of backgrounds including automotive, technology, industrial equipment, consumer electronics and aerospace. our diverse team shares an innate curiosity for the world, the ability to dream beyond today and a hunger for getting things done. we are actively hiring curious and determined individuals that are passionate about creating the world of tomorrow.