RIVN261127C00018000
RIVN Nov 27 2026 18.00 Call
optionOPRA
EODOct 26, 2026
0.06USD-45.455%(-0.05)6Vol41OI
RIVN261127C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 6 | 37 | 0.000% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 37 | -45.455% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -56.000% | 4 | 35 | -45.455% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 35 | 0 | -76.000% |