RIVN261127C00018500
RIVN Nov 27 2026 18.50 Call
optionOPRA
EODOct 22, 2026
0.09USD-30.769%(-0.04)61Vol73OI
RIVN261127C00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -30.769% | 61 | 73 | 0.000% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -48.000% | 61 | 12 | -30.769% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 11 | -64.000% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.000% | 21 | 11 | -67.857% |