RIVN261127C00017000
RIVN Nov 27 2026 17.00 Call
optionOPRA
EODOct 23, 2026
0.08USD-33.333%(-0.04)2Vol19OI
RIVN261127C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 2 | 17 | 0.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 7 | 12 | -33.333% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 9 | -46.667% |
| 2026-10-16 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -34.783% | 6 | 4 | -46.667% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 4 | -65.217% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -22.222% | 2 | 2 | -61.905% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -25.000% | 1 | 1 | -70.370% |
| 2026-10-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 0 | -77.778% |