RIVN261127C00016000
RIVN Nov 27 2026 16.00 Call
optionOPRA
EODOct 26, 2026
0.12USD-7.692%(-0.01)15Vol1,009OI
RIVN261127C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 15 | 994 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -23.529% | 12 | 986 | -7.692% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -15.000% | 14 | 982 | -29.412% |
| 2026-10-21 | 0.2400 | 0.2500 | 0.2000 | 0.2000 | -4.762% | 778 | 215 | -40.000% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | -4.545% | 12 | 203 | -42.857% |
| 2026-10-19 | 0.2500 | 0.2600 | 0.2200 | 0.2200 | -8.333% | 181 | 30 | -45.455% |
| 2026-10-16 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | -20.000% | 22 | 13 | -50.000% |
| 2026-10-15 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +3.448% | 4 | 10 | -60.000% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.2800 | 0.2900 | -40.816% | 7 | 4 | -58.621% |
| 2026-10-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 2 | 6 | -75.510% |
| 2026-10-09 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.000% | 6 | 0 | -78.947% |