RIVN261127C00016500
RIVN Nov 27 2026 16.50 Call
optionOPRA
EODOct 26, 2026
0.10USD-62.963%(-0.17)9Vol35OI
RIVN261127C00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -62.963% | 9 | 26 | 0.000% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -25.000% | 10 | 16 | -62.963% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 15 | -72.222% |
| 2026-10-12 | 0.3600 | 0.4700 | 0.3600 | 0.3900 | 0.000% | 17 | 0 | -74.359% |