RIVN261127C00015000
RIVN Nov 27 2026 15.00 Call
optionOPRA
EODOct 26, 2026
0.17USD-22.727%(-0.05)79Vol376OI
RIVN261127C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -22.727% | 79 | 316 | 0.000% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | -12.000% | 136 | 262 | -22.727% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -26.471% | 8 | 254 | -32.000% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | +6.250% | 75 | 201 | -50.000% |
| 2026-10-20 | 0.3300 | 0.3600 | 0.3200 | 0.3200 | -3.030% | 21 | 185 | -46.875% |
| 2026-10-19 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | -10.811% | 90 | 144 | -48.485% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | -27.451% | 111 | 58 | -54.054% |
| 2026-10-15 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | +8.511% | 32 | 38 | -66.667% |
| 2026-10-14 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -25.397% | 9 | 30 | -63.830% |
| 2026-10-13 | 0.6600 | 0.6700 | 0.6100 | 0.6300 | -26.744% | 38 | 9 | -73.016% |
| 2026-10-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 1 | 8 | -80.233% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 0.000% | 8 | 0 | -80.233% |