RIVN261127C00015500
RIVN Nov 27 2026 15.50 Call
optionOPRA
EODOct 26, 2026
0.14USD-26.316%(-0.05)5Vol275OI
RIVN261127C00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 5 | 272 | 0.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -20.833% | 77 | 229 | -26.316% |
| 2026-10-22 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -7.692% | 117 | 132 | -41.667% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | +4.000% | 13 | 120 | -46.154% |
| 2026-10-20 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -13.793% | 20 | 119 | -44.000% |
| 2026-10-19 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | -14.706% | 6 | 117 | -51.724% |
| 2026-10-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 34 | 107 | -58.824% |
| 2026-10-15 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | -30.909% | 47 | 61 | -63.158% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 60 | -74.545% |
| 2026-10-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 1 | 60 | -76.271% |
| 2026-10-09 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.000% | 120 | 0 | -80.000% |