RIVN261127C00014000
RIVN Nov 27 2026 14.00 Call
optionOPRA
EODOct 26, 2026
0.27USD-27.027%(-0.10)97Vol893OI
RIVN261127C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3000 | 0.3300 | 0.2700 | 0.2700 | -27.027% | 97 | 813 | 0.000% |
| 2026-10-23 | 0.3500 | 0.3800 | 0.3000 | 0.3700 | -7.500% | 577 | 291 | -27.027% |
| 2026-10-22 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -25.926% | 57 | 238 | -32.500% |
| 2026-10-21 | 0.5200 | 0.6100 | 0.5200 | 0.5400 | +5.882% | 29 | 209 | -50.000% |
| 2026-10-20 | 0.4400 | 0.5600 | 0.4400 | 0.5100 | -1.923% | 38 | 175 | -47.059% |
| 2026-10-19 | 0.5500 | 0.5500 | 0.4900 | 0.5200 | -5.455% | 116 | 89 | -48.077% |
| 2026-10-16 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -25.676% | 88 | 145 | -50.909% |
| 2026-10-15 | 0.5800 | 0.7500 | 0.5800 | 0.7400 | +2.778% | 148 | 11 | -63.514% |
| 2026-10-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.000% | 1 | 10 | -62.500% |
| 2026-10-13 | 1.0200 | 1.0200 | 0.9000 | 0.9000 | -25.000% | 9 | 1 | -70.000% |
| 2026-10-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 0 | -77.500% |