RIVN261127C00014500
RIVN Nov 27 2026 14.50 Call
optionOPRA
EODOct 26, 2026
0.22USD-21.429%(-0.06)43Vol657OI
RIVN261127C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -21.429% | 43 | 616 | 0.000% |
| 2026-10-23 | 0.2800 | 0.3000 | 0.2400 | 0.2800 | -15.152% | 108 | 531 | -21.429% |
| 2026-10-22 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -25.000% | 42 | 492 | -33.333% |
| 2026-10-21 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | +4.762% | 15 | 488 | -50.000% |
| 2026-10-20 | 0.4000 | 0.4200 | 0.3700 | 0.4200 | +5.000% | 209 | 282 | -47.619% |
| 2026-10-19 | 0.4000 | 0.4300 | 0.3700 | 0.4000 | -9.091% | 91 | 241 | -45.000% |
| 2026-10-16 | 0.5900 | 0.5900 | 0.4400 | 0.4400 | -32.308% | 221 | 275 | -50.000% |
| 2026-10-15 | 0.6000 | 0.6500 | 0.5300 | 0.6500 | -17.722% | 48 | 236 | -66.154% |
| 2026-10-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 2 | 236 | -72.152% |
| 2026-10-12 | 1.0100 | 1.0100 | 0.7900 | 0.8000 | -18.367% | 231 | 7 | -72.500% |
| 2026-10-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 7 | 0 | -77.551% |