RIVN261127C00013000
RIVN Nov 27 2026 13.00 Call
optionOPRA
EODOct 26, 2026
0.45USD0.000%(0.00)133Vol464OI
RIVN261127C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4500 | 0.5100 | 0.4500 | 0.4500 | 0.000% | 133 | 499 | 0.000% |
| 2026-10-23 | 0.5100 | 0.6100 | 0.4500 | 0.4500 | -32.836% | 35 | 489 | 0.000% |
| 2026-10-22 | 0.7000 | 0.7900 | 0.6100 | 0.6700 | -23.864% | 41 | 490 | -32.836% |
| 2026-10-21 | 0.9000 | 0.9400 | 0.8700 | 0.8800 | +6.024% | 55 | 446 | -48.864% |
| 2026-10-20 | 0.8200 | 0.8500 | 0.8000 | 0.8300 | +1.220% | 5 | 445 | -45.783% |
| 2026-10-19 | 0.8500 | 0.8500 | 0.7600 | 0.8200 | -3.529% | 15 | 434 | -45.122% |
| 2026-10-16 | 1.1600 | 1.2000 | 0.8500 | 0.8500 | -22.727% | 191 | 308 | -47.059% |
| 2026-10-15 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | 0.000% | 13 | 306 | -59.091% |
| 2026-10-14 | 1.1300 | 1.2700 | 1.0600 | 1.1000 | -25.170% | 348 | 26 | -59.091% |
| 2026-10-13 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.000% | 10 | 19 | -69.388% |
| 2026-10-12 | 1.5200 | 1.5200 | 1.4200 | 1.5000 | -13.295% | 12 | 20 | -70.000% |
| 2026-10-09 | 1.8500 | 1.8500 | 1.7300 | 1.7300 | 0.000% | 24 | 0 | -73.988% |