RIVN261127C00013500
RIVN Nov 27 2026 13.50 Call
optionOPRA
EODOct 26, 2026
0.35USD-27.083%(-0.13)189Vol873OI
RIVN261127C00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3700 | 0.4100 | 0.3500 | 0.3500 | -27.083% | 189 | 758 | 0.000% |
| 2026-10-23 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | -7.692% | 143 | 748 | -27.083% |
| 2026-10-22 | 0.6200 | 0.6200 | 0.5200 | 0.5200 | -25.714% | 2 | 748 | -32.692% |
| 2026-10-21 | 0.7300 | 0.7600 | 0.7000 | 0.7000 | +9.375% | 10 | 748 | -50.000% |
| 2026-10-20 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | -1.538% | 4 | 747 | -45.313% |
| 2026-10-19 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -7.143% | 55 | 693 | -46.154% |
| 2026-10-16 | 0.8900 | 0.9000 | 0.7000 | 0.7000 | -19.540% | 148 | 548 | -50.000% |
| 2026-10-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +1.163% | 1 | 547 | -59.770% |
| 2026-10-14 | 1.0000 | 1.0000 | 0.8600 | 0.8600 | -33.846% | 543 | 62 | -59.302% |
| 2026-10-13 | 1.1400 | 1.3000 | 1.1400 | 1.3000 | +9.244% | 47 | 28 | -73.077% |
| 2026-10-12 | 1.4100 | 1.4100 | 1.1900 | 1.1900 | -17.931% | 22 | 7 | -70.588% |
| 2026-10-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 7 | 0 | -75.862% |