RIVN261127C00012000
RIVN Nov 27 2026 12.00 Call
optionOPRA
EODOct 26, 2026
0.80USD-10.112%(-0.09)34Vol130OI
RIVN261127C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8800 | 0.9500 | 0.7500 | 0.8000 | -10.112% | 34 | 113 | 0.000% |
| 2026-10-23 | 0.8500 | 1.0300 | 0.8500 | 0.8900 | -13.592% | 80 | 54 | -10.112% |
| 2026-10-22 | 1.1000 | 1.1000 | 1.0200 | 1.0300 | -19.531% | 19 | 46 | -22.330% |
| 2026-10-21 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | +5.785% | 15 | 33 | -37.500% |
| 2026-10-20 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | -3.200% | 5 | 32 | -33.884% |
| 2026-10-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 1 | 31 | -36.000% |
| 2026-10-16 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | -22.289% | 2 | 29 | -37.984% |
| 2026-10-15 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +7.097% | 1 | 28 | -51.807% |
| 2026-10-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -48.333% | 25 | 5 | -48.387% |
| 2026-10-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 5 | 0 | -73.333% |