RIVN261127C00012500
RIVN Nov 27 2026 12.50 Call
optionOPRA
EODOct 26, 2026
0.64USD-16.883%(-0.13)78Vol255OI
RIVN261127C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7500 | 0.7500 | 0.5900 | 0.6400 | -16.883% | 78 | 184 | 0.000% |
| 2026-10-23 | 0.7400 | 0.8000 | 0.7400 | 0.7700 | -9.412% | 20 | 176 | -16.883% |
| 2026-10-22 | 0.9600 | 0.9600 | 0.8500 | 0.8500 | -19.048% | 57 | 145 | -24.706% |
| 2026-10-21 | 1.0600 | 1.5000 | 1.0500 | 1.0500 | 0.000% | 45 | 117 | -39.048% |
| 2026-10-20 | 1.0000 | 1.0500 | 0.9800 | 1.0500 | +7.143% | 64 | 66 | -39.048% |
| 2026-10-19 | 0.9900 | 1.0200 | 0.9400 | 0.9800 | -9.259% | 67 | 55 | -34.694% |
| 2026-10-16 | 1.0800 | 1.1100 | 1.0800 | 1.0800 | -16.923% | 40 | 16 | -40.741% |
| 2026-10-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 16 | 0 | -50.769% |