RIVN261127C00011000
RIVN Nov 27 2026 11.00 Call
optionOPRA
EODOct 22, 2026
1.61USD-19.900%(-0.40)1Vol53OI
RIVN261127C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -19.900% | 1 | 53 | 0.000% |
| 2026-10-21 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +15.517% | 40 | 19 | -19.900% |
| 2026-10-20 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -8.421% | 5 | 14 | -7.471% |
| 2026-10-16 | 2.5000 | 2.5000 | 1.9000 | 1.9000 | 0.000% | 14 | 0 | -15.263% |