RIVN261127C00011500
RIVN Nov 27 2026 11.50 Call
optionOPRA
EODOct 26, 2026
0.95USD-22.131%(-0.27)37Vol72OI
RIVN261127C00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.9900 | 1.0500 | 0.9500 | 0.9500 | -22.131% | 37 | 40 | 0.000% |
| 2026-10-23 | 1.0400 | 1.2200 | 1.0100 | 1.2200 | -26.946% | 57 | 4 | -22.131% |
| 2026-10-21 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | +5.696% | 2 | 2 | -43.114% |
| 2026-10-20 | 1.5200 | 1.5800 | 1.5200 | 1.5800 | 0.000% | 2 | 0 | -39.873% |