RIVN261127C00010000
RIVN Nov 27 2026 10.00 Call
optionOPRA
EODOct 23, 2026
2.00USD-32.886%(-0.98)4Vol16OI
RIVN261127C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -32.886% | 4 | 12 | 0.000% |
| 2026-10-15 | 3.0000 | 3.0500 | 2.9800 | 2.9800 | -29.048% | 24 | 1 | -32.886% |
| 2026-10-09 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | 0.000% | 2 | 0 | -52.381% |