chartexchange

RIVN261113P00020500
RIVN Nov 13 2026 20.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$11.63
Type
Put
Strike
20.5
Expiration
Nov 13, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$8.87
RIVN 20.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20263d$8.86+34.86%91
Nov 6, 202610d——00
Nov 13, 202617d——00
RIVN Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
17.5 P$4.69+8.82%2226ITM
18 P$4.40+0.00%11ITM
18.5 P$4.31+0.00%11ITM
19 P$5.05+9.54%14ITM
19.5 P——00ITM
20 P$5.59+0.00%22ITM
20.5 P——00ITM
21 P——00ITM
22 P——00ITM
23 P——00ITM
24 P——00ITM
25 P——00ITM
30 P——00ITM
RIVN Profile

rivian is developing vehicles, technology, and services that inspire people to get out and explore the world. whether it's a family camping trip or a weekend away, we provide the ultimate platform for experiencing life's adventures. we have development centers in plymouth, mi, san jose, ca and irvine, ca. in addition to our three development locations, we have a modern, functioning 2.6 million square foot manufacturing plant in normal, il. core to delivering our vision is building a team of passionate people. we have assembled an outstanding team with a wide range of backgrounds including automotive, technology, industrial equipment, consumer electronics and aerospace. our diverse team shares an innate curiosity for the world, the ability to dream beyond today and a hunger for getting things done. we are actively hiring curious and determined individuals that are passionate about creating the world of tomorrow.