RIVN261113P00017500
RIVN Nov 13 2026 17.50 Put
optionOPRA
InactiveOct 14, 2026
4.69USD+8.817%(+0.38)22Vol26OI
RIVN261113P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.7100 | 4.7300 | 4.6900 | 4.6900 | +8.817% | 22 | 4 | 0.000% |
| 2026-10-13 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +21.067% | 3 | 4 | +8.817% |
| 2026-10-05 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +13.016% | 1 | 4 | +31.742% |
| 2026-10-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 3 | 0 | +48.889% |