RIVN261113P00016000
RIVN Nov 13 2026 16.00 Put
optionOPRA
EODOct 26, 2026
4.31USD+3.855%(+0.16)4Vol181OI
RIVN261113P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.4600 | 4.4600 | 4.3100 | 4.3100 | +3.855% | 4 | 181 | 0.000% |
| 2026-10-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.138% | 18 | 199 | +3.855% |
| 2026-10-22 | 4.7000 | 4.7000 | 3.9100 | 3.9100 | +1.295% | 14 | 197 | +10.230% |
| 2026-10-19 | 4.0200 | 4.0200 | 3.8600 | 3.8600 | +12.536% | 16 | 181 | +11.658% |
| 2026-10-16 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -1.719% | 12 | 169 | +25.656% |
| 2026-10-14 | 3.2700 | 3.4900 | 3.2700 | 3.4900 | +18.305% | 3 | 166 | +23.496% |
| 2026-10-13 | 2.7600 | 2.9500 | 2.7600 | 2.9500 | +13.027% | 156 | 12 | +46.102% |
| 2026-10-12 | 2.6000 | 2.6100 | 2.6000 | 2.6100 | +13.478% | 8 | 4 | +65.134% |
| 2026-10-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 4 | 0 | +87.391% |