RIVN261113P00016500
RIVN Nov 13 2026 16.50 Put
optionOPRA
EODOct 26, 2026
4.85USD+15.476%(+0.65)3Vol44OI
RIVN261113P00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +15.476% | 3 | 41 | 0.000% |
| 2026-10-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -17.323% | 40 | 1 | +15.476% |
| 2026-10-19 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 0.000% | 1 | 0 | -4.528% |