RIVN261113P00015000
RIVN Nov 13 2026 15.00 Put
optionOPRA
EODOct 26, 2026
3.40USD+5.263%(+0.17)30Vol203OI
RIVN261113P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.8800 | 3.8800 | 3.4000 | 3.4000 | +5.263% | 30 | 175 | 0.000% |
| 2026-10-23 | 3.5200 | 3.5200 | 3.2300 | 3.2300 | +14.539% | 16 | 187 | +5.263% |
| 2026-10-22 | 2.9000 | 2.9000 | 2.8200 | 2.8200 | +6.415% | 44 | 185 | +20.567% |
| 2026-10-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.357% | 1 | 184 | +28.302% |
| 2026-10-19 | 2.9600 | 2.9600 | 2.8000 | 2.8000 | +0.719% | 23 | 181 | +21.429% |
| 2026-10-16 | 2.6600 | 2.7800 | 2.6600 | 2.7800 | +21.930% | 43 | 171 | +22.302% |
| 2026-10-15 | 2.6000 | 2.6000 | 2.2700 | 2.2800 | -2.146% | 45 | 161 | +49.123% |
| 2026-10-14 | 2.2100 | 2.3300 | 2.2100 | 2.3300 | +20.725% | 3 | 162 | +45.923% |
| 2026-10-12 | 1.8500 | 1.9300 | 1.8500 | 1.9300 | +13.529% | 12 | 150 | +76.166% |
| 2026-10-09 | 1.5200 | 1.7000 | 1.5200 | 1.7000 | +10.390% | 116 | 36 | +100.000% |
| 2026-10-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +12.409% | 12 | 35 | +120.779% |
| 2026-10-06 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | -10.458% | 3 | 35 | +148.175% |
| 2026-10-05 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +0.658% | 20 | 0 | +122.222% |
| 2026-10-02 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +8.571% | 3 | 0 | +123.684% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | 0.000% | 19 | 0 | +142.857% |