RIVN261113P00015500
RIVN Nov 13 2026 15.50 Put
optionOPRA
EODOct 22, 2026
3.62USD+19.472%(+0.59)2Vol179OI
RIVN261113P00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +19.472% | 2 | 179 | 0.000% |
| 2026-10-21 | 3.2000 | 3.2000 | 3.0100 | 3.0300 | -3.503% | 4 | 179 | +19.472% |
| 2026-10-20 | 3.1500 | 3.1500 | 3.1400 | 3.1400 | -11.549% | 80 | 216 | +15.287% |
| 2026-10-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +25.000% | 1 | 215 | +1.972% |
| 2026-10-16 | 2.8100 | 2.8400 | 2.8100 | 2.8400 | +0.353% | 2 | 213 | +27.465% |
| 2026-10-14 | 2.8000 | 2.8700 | 2.8000 | 2.8300 | +44.388% | 207 | 8 | +27.915% |
| 2026-10-08 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +5.376% | 5 | 3 | +84.694% |
| 2026-10-05 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +3.911% | 2 | 3 | +94.624% |
| 2026-10-01 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 1 | 0 | +102.235% |