RIVN261113P00014000
RIVN Nov 13 2026 14.00 Put
optionOPRA
EODOct 26, 2026
2.64USD+11.864%(+0.28)247Vol576OI
RIVN261113P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.5300 | 2.6600 | 2.4600 | 2.6400 | +11.864% | 247 | 769 | 0.000% |
| 2026-10-23 | 2.3400 | 2.3600 | 2.2800 | 2.3600 | +4.889% | 10 | 764 | +11.864% |
| 2026-10-22 | 2.0100 | 2.2700 | 2.0100 | 2.2500 | +24.309% | 71 | 816 | +17.333% |
| 2026-10-21 | 1.8200 | 1.8200 | 1.8000 | 1.8100 | -7.179% | 17 | 800 | +45.856% |
| 2026-10-20 | 1.9600 | 1.9600 | 1.8600 | 1.9500 | -2.985% | 47 | 798 | +35.385% |
| 2026-10-19 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 1 | 797 | +31.343% |
| 2026-10-16 | 1.6000 | 2.0100 | 1.6000 | 2.0100 | +23.313% | 355 | 546 | +31.343% |
| 2026-10-15 | 1.7700 | 1.8200 | 1.6000 | 1.6300 | -0.610% | 55 | 510 | +61.963% |
| 2026-10-14 | 1.4800 | 1.6800 | 1.4800 | 1.6400 | +30.159% | 108 | 447 | +60.976% |
| 2026-10-13 | 1.5200 | 1.5200 | 1.2600 | 1.2600 | +0.800% | 17 | 456 | +109.524% |
| 2026-10-12 | 1.1900 | 1.2500 | 1.1000 | 1.2500 | +20.192% | 70 | 392 | +111.200% |
| 2026-10-09 | 0.9700 | 1.1100 | 0.9400 | 1.0400 | +40.541% | 26 | 380 | +153.846% |
| 2026-10-08 | 1.0200 | 1.0700 | 0.7400 | 0.7400 | -22.917% | 76 | 307 | +256.757% |
| 2026-10-07 | 0.9100 | 1.0000 | 0.9000 | 0.9600 | +7.865% | 16 | 291 | +175.000% |
| 2026-10-06 | 0.6000 | 0.9000 | 0.6000 | 0.8900 | -4.301% | 216 | 79 | +196.629% |
| 2026-10-05 | 1.0600 | 1.0600 | 0.8700 | 0.9300 | -12.264% | 27 | 0 | +183.871% |
| 2026-10-02 | 1.1300 | 1.1500 | 0.9600 | 1.0600 | +17.778% | 29 | 0 | +149.057% |
| 2026-10-01 | 1.2800 | 1.2800 | 0.9000 | 0.9000 | 0.000% | 23 | 0 | +193.333% |