RIVN261113P00014500
RIVN Nov 13 2026 14.50 Put
optionOPRA
EODOct 26, 2026
2.97USD+10.409%(+0.28)5Vol132OI
RIVN261113P00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.3500 | 3.4100 | 2.9600 | 2.9700 | +10.409% | 5 | 131 | 0.000% |
| 2026-10-23 | 2.9200 | 2.9200 | 2.6900 | 2.6900 | +15.948% | 12 | 119 | +10.409% |
| 2026-10-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -6.827% | 1 | 118 | +28.017% |
| 2026-10-19 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +12.162% | 1 | 117 | +19.277% |
| 2026-10-16 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +11.000% | 5 | 112 | +33.784% |
| 2026-10-15 | 2.2600 | 2.2600 | 2.0000 | 2.0000 | +8.696% | 7 | 112 | +48.500% |
| 2026-10-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +17.949% | 4 | 109 | +61.413% |
| 2026-10-13 | 1.6600 | 1.6600 | 1.5600 | 1.5600 | -0.637% | 25 | 89 | +90.385% |
| 2026-10-12 | 1.4700 | 1.5700 | 1.4700 | 1.5700 | +17.164% | 16 | 83 | +89.172% |
| 2026-10-09 | 1.2600 | 1.3400 | 1.2600 | 1.3400 | +1.515% | 53 | 38 | +121.642% |
| 2026-10-08 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | +5.600% | 6 | 33 | +125.000% |
| 2026-10-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +6.838% | 3 | 32 | +137.600% |
| 2026-10-06 | 1.0900 | 1.1700 | 1.0100 | 1.1700 | 0.000% | 35 | 0 | +153.846% |