RIVN261113P00013000
RIVN Nov 13 2026 13.00 Put
optionOPRA
EODOct 26, 2026
1.74USD+16.000%(+0.24)11Vol350OI
RIVN261113P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.7400 | 1.7400 | 1.6400 | 1.7400 | +16.000% | 11 | 350 | 0.000% |
| 2026-10-23 | 1.7900 | 1.7900 | 1.4300 | 1.5000 | +2.041% | 51 | 347 | +16.000% |
| 2026-10-22 | 1.4400 | 1.4700 | 1.4400 | 1.4700 | +33.636% | 61 | 408 | +18.367% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 3 | 407 | +58.182% |
| 2026-10-20 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -10.687% | 4 | 403 | +48.718% |
| 2026-10-19 | 1.1200 | 1.3600 | 1.1200 | 1.3100 | +3.150% | 16 | 396 | +32.824% |
| 2026-10-16 | 0.9500 | 1.2900 | 0.9400 | 1.2700 | +38.043% | 300 | 413 | +37.008% |
| 2026-10-15 | 1.1300 | 1.1300 | 0.9200 | 0.9200 | -8.000% | 16 | 412 | +89.130% |
| 2026-10-14 | 0.9000 | 1.0200 | 0.9000 | 1.0000 | +29.870% | 78 | 384 | +74.000% |
| 2026-10-13 | 0.7500 | 0.7700 | 0.7100 | 0.7700 | +10.000% | 5 | 380 | +125.974% |
| 2026-10-12 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | +16.667% | 327 | 184 | +148.571% |
| 2026-10-09 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | +1.695% | 25 | 167 | +190.000% |
| 2026-10-08 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | +13.462% | 28 | 141 | +194.915% |
| 2026-10-07 | 0.5300 | 0.5600 | 0.5200 | 0.5200 | +4.000% | 110 | 31 | +234.615% |
| 2026-10-06 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 0.000% | 20 | 16 | +248.000% |
| 2026-10-05 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -21.875% | 25 | 0 | +248.000% |
| 2026-10-02 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 0.000% | 6 | 0 | +171.875% |