RIVN261113P00013500
RIVN Nov 13 2026 13.50 Put
optionOPRA
EODOct 26, 2026
2.14USD+9.744%(+0.19)36Vol491OI
RIVN261113P00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.1500 | 2.1500 | 2.1100 | 2.1400 | +9.744% | 36 | 458 | 0.000% |
| 2026-10-23 | 2.0800 | 2.0800 | 1.9200 | 1.9500 | +10.795% | 7 | 456 | +9.744% |
| 2026-10-22 | 1.7000 | 1.8000 | 1.6500 | 1.7600 | +16.556% | 27 | 450 | +21.591% |
| 2026-10-21 | 1.4400 | 1.5100 | 1.4400 | 1.5100 | +1.342% | 17 | 444 | +41.722% |
| 2026-10-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.096% | 25 | 419 | +43.624% |
| 2026-10-19 | 1.6200 | 1.7000 | 1.5700 | 1.5700 | -1.875% | 55 | 382 | +36.306% |
| 2026-10-16 | 1.2300 | 1.6100 | 1.2300 | 1.6000 | +34.454% | 79 | 393 | +33.750% |
| 2026-10-15 | 1.4100 | 1.4100 | 1.1900 | 1.1900 | -9.160% | 43 | 393 | +79.832% |
| 2026-10-14 | 1.1200 | 1.3200 | 1.1200 | 1.3100 | +29.703% | 114 | 314 | +63.359% |
| 2026-10-13 | 1.0200 | 1.0200 | 0.9500 | 1.0100 | +5.208% | 65 | 266 | +111.881% |
| 2026-10-12 | 0.8500 | 0.9600 | 0.8500 | 0.9600 | +18.519% | 30 | 242 | +122.917% |
| 2026-10-09 | 0.7800 | 0.8400 | 0.7800 | 0.8100 | +14.085% | 15 | 244 | +164.198% |
| 2026-10-08 | 0.7600 | 0.8100 | 0.7100 | 0.7100 | -1.389% | 18 | 228 | +201.408% |
| 2026-10-07 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | +24.138% | 105 | 125 | +197.222% |
| 2026-10-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -19.444% | 100 | 25 | +268.966% |
| 2026-10-05 | 0.7600 | 0.7600 | 0.6700 | 0.7200 | -4.000% | 14 | 0 | +197.222% |
| 2026-10-02 | 0.9300 | 0.9300 | 0.7500 | 0.7500 | +8.696% | 4 | 0 | +185.333% |
| 2026-10-01 | 0.7000 | 0.8900 | 0.6400 | 0.6900 | 0.000% | 15 | 0 | +210.145% |