RIVN261113P00012000
RIVN Nov 13 2026 12.00 Put
optionOPRA
EODOct 26, 2026
1.11USD+23.333%(+0.21)26Vol296OI
RIVN261113P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0300 | 1.1100 | 0.9600 | 1.1100 | +23.333% | 26 | 287 | 0.000% |
| 2026-10-23 | 0.9000 | 0.9500 | 0.8800 | 0.9000 | +12.500% | 25 | 276 | +23.333% |
| 2026-10-22 | 0.7300 | 0.8300 | 0.6700 | 0.8000 | +26.984% | 33 | 284 | +38.750% |
| 2026-10-21 | 0.5800 | 0.6300 | 0.5700 | 0.6300 | -1.563% | 21 | 291 | +76.190% |
| 2026-10-20 | 0.7400 | 0.7400 | 0.6300 | 0.6400 | -7.246% | 69 | 316 | +73.438% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.6900 | 0.6900 | -2.817% | 39 | 286 | +60.870% |
| 2026-10-16 | 0.5000 | 0.7100 | 0.5000 | 0.7100 | +36.538% | 88 | 198 | +56.338% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.5000 | 0.5200 | -1.887% | 70 | 139 | +113.462% |
| 2026-10-14 | 0.4800 | 0.5400 | 0.4800 | 0.5300 | +47.222% | 104 | 42 | +109.434% |
| 2026-10-13 | 0.3700 | 0.4200 | 0.3600 | 0.3600 | +12.500% | 14 | 33 | +208.333% |
| 2026-10-12 | 0.4400 | 0.4400 | 0.3100 | 0.3200 | +6.667% | 6 | 27 | +246.875% |
| 2026-10-09 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | +500.000% | 14 | 20 | +270.000% |
| 2026-10-08 | 0.2800 | 0.2800 | 0.0500 | 0.0500 | -80.769% | 2 | 18 | +2120.000% |
| 2026-10-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 2 | 16 | +326.923% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -30.556% | 9 | 0 | +344.000% |
| 2026-10-02 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.000% | 8 | 0 | +208.333% |