RIVN261113P00012500
RIVN Nov 13 2026 12.50 Put
optionOPRA
EODOct 26, 2026
1.45USD+20.833%(+0.25)21Vol939OI
RIVN261113P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.2700 | 1.4500 | 1.2700 | 1.4500 | +20.833% | 21 | 923 | 0.000% |
| 2026-10-23 | 1.0900 | 1.3100 | 1.0900 | 1.2000 | +10.092% | 36 | 929 | +20.833% |
| 2026-10-22 | 0.9000 | 1.1000 | 0.9000 | 1.0900 | +29.762% | 314 | 619 | +33.028% |
| 2026-10-21 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | -6.667% | 18 | 616 | +72.619% |
| 2026-10-20 | 1.0000 | 1.0000 | 0.8600 | 0.9000 | -15.094% | 58 | 642 | +61.111% |
| 2026-10-19 | 1.0400 | 1.0600 | 0.9500 | 1.0600 | +6.000% | 150 | 518 | +36.792% |
| 2026-10-16 | 0.7000 | 1.0000 | 0.7000 | 1.0000 | +47.059% | 78 | 490 | +45.000% |
| 2026-10-15 | 0.8100 | 0.8200 | 0.6800 | 0.6800 | -9.333% | 292 | 214 | +113.235% |
| 2026-10-14 | 0.5900 | 0.7600 | 0.5900 | 0.7500 | +36.364% | 51 | 164 | +93.333% |
| 2026-10-13 | 0.5400 | 0.5700 | 0.5000 | 0.5500 | +10.000% | 60 | 104 | +163.636% |
| 2026-10-12 | 0.3800 | 0.5000 | 0.3800 | 0.5000 | +16.279% | 90 | 19 | +190.000% |
| 2026-10-09 | 0.3900 | 0.4600 | 0.3900 | 0.4300 | +10.256% | 15 | 6 | +237.209% |
| 2026-10-07 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +2.632% | 5 | 5 | +271.795% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 1 | 0 | +281.579% |
| 2026-10-02 | 0.4500 | 0.6000 | 0.4500 | 0.4600 | 0.000% | 4 | 0 | +215.217% |