RIVN261113P00011000
RIVN Nov 13 2026 11.00 Put
optionOPRA
EODOct 26, 2026
0.55USD+34.146%(+0.14)97Vol406OI
RIVN261113P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +34.146% | 97 | 343 | 0.000% |
| 2026-10-23 | 0.4500 | 0.4800 | 0.4100 | 0.4100 | +7.895% | 17 | 339 | +34.146% |
| 2026-10-22 | 0.3100 | 0.3800 | 0.3100 | 0.3800 | +40.741% | 27 | 319 | +44.737% |
| 2026-10-21 | 0.2400 | 0.2700 | 0.2300 | 0.2700 | -12.903% | 114 | 205 | +103.704% |
| 2026-10-20 | 0.3000 | 0.3100 | 0.2600 | 0.3100 | -3.125% | 26 | 183 | +77.419% |
| 2026-10-19 | 0.5700 | 0.5700 | 0.3200 | 0.3200 | -8.571% | 37 | 146 | +71.875% |
| 2026-10-16 | 0.2900 | 0.3500 | 0.2800 | 0.3500 | +45.833% | 73 | 100 | +57.143% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 2 | 99 | +129.167% |
| 2026-10-14 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | +26.316% | 77 | 47 | +129.167% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | +26.667% | 2 | 48 | +189.474% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | +15.385% | 5 | 45 | +266.667% |
| 2026-10-09 | 0.1300 | 0.3000 | 0.1200 | 0.1300 | 0.000% | 54 | 3 | +323.077% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1000 | 0.1300 | 0.000% | 4 | 3 | +323.077% |