RIVN261113P00011500
RIVN Nov 13 2026 11.50 Put
optionOPRA
EODOct 26, 2026
0.74USD+21.311%(+0.13)28Vol292OI
RIVN261113P00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7200 | 0.7500 | 0.6900 | 0.7400 | +21.311% | 28 | 276 | 0.000% |
| 2026-10-23 | 0.7700 | 0.7700 | 0.6100 | 0.6100 | +5.172% | 10 | 277 | +21.311% |
| 2026-10-22 | 0.4800 | 0.6100 | 0.4500 | 0.5800 | +45.000% | 20 | 270 | +27.586% |
| 2026-10-21 | 0.4700 | 0.4700 | 0.3800 | 0.4000 | -11.111% | 31 | 270 | +85.000% |
| 2026-10-20 | 0.4500 | 0.4700 | 0.4400 | 0.4500 | -11.765% | 61 | 217 | +64.444% |
| 2026-10-19 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | -1.923% | 124 | 95 | +45.098% |
| 2026-10-16 | 0.3400 | 0.5200 | 0.3400 | 0.5200 | +44.444% | 73 | 39 | +42.308% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | +44.000% | 14 | 25 | +105.556% |
| 2026-10-13 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +13.636% | 2 | 24 | +196.000% |
| 2026-10-12 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | +15.789% | 18 | 9 | +236.364% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | +5.556% | 2 | 9 | +289.474% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -25.000% | 8 | 2 | +311.111% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 2 | +208.333% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | 0.000% | 2 | 0 | +252.381% |