RIVN261113P00010000
RIVN Nov 13 2026 10.00 Put
optionOPRA
EODOct 26, 2026
0.22USD+22.222%(+0.04)45Vol816OI
RIVN261113P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | +22.222% | 45 | 804 | 0.000% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 804 | +22.222% |
| 2026-10-22 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +15.385% | 9 | 804 | +46.667% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | -7.143% | 973 | 169 | +69.231% |
| 2026-10-19 | 0.4400 | 0.4400 | 0.1400 | 0.1400 | +16.667% | 57 | 113 | +57.143% |
| 2026-10-16 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -7.692% | 110 | 63 | +83.333% |
| 2026-10-15 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | +30.000% | 58 | 6 | +69.231% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0900 | 0.1000 | +150.000% | 5 | 3 | +120.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 2 | +450.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 1 | +340.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 1 | +175.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | +120.000% |