RIVN261113C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.7700 | 2.7900 | 2.7700 | 2.7900 | -19.130% | 2 | 7 | 0.000% |
| 2026-10-19 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -10.390% | 2 | 6 | -19.130% |
| 2026-10-15 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -3.750% | 12 | 3 | -27.532% |
| 2026-10-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.234% | 2 | 2 | -30.250% |
| 2026-10-07 | 5.4000 | 5.4000 | 5.3000 | 5.3500 | 0.000% | 8 | 0 | -47.850% |