RIVN261113C00020000
RIVN Nov 13 2026 20.00 Call
optionOPRA
EODOct 21, 2026
0.03USD-25.000%(-0.01)100Vol271OI
RIVN261113C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 100 | 306 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 306 | -25.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -37.500% | 2 | 306 | -40.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +14.286% | 2 | 306 | -62.500% |
| 2026-10-13 | 0.0700 | 0.1400 | 0.0700 | 0.0700 | -30.000% | 5 | 308 | -57.143% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 307 | -70.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 307 | -76.923% |
| 2026-10-07 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -23.529% | 107 | 201 | -76.923% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 200 | 1 | -82.353% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 0 | -83.333% |